Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 145.3 149.4 144.65 147.7 12.83 Thousand
03 Jul, 2019 145.9 146.4 144.05 145.95 2293.00
02 Jul, 2019 145.55 146.3 144.45 145.9 21.45 Thousand
01 Jul, 2019 146.0 146.95 145.0 146.0 2880.00
28 Jun, 2019 145.5 147.45 144.5 145.9 9402.00
27 Jun, 2019 144.2 148.55 144.2 145.6 8551.00
26 Jun, 2019 143.1 146.95 143.1 145.05 11.26 Thousand
25 Jun, 2019 143.75 146.95 143.5 145.05 8154.00
24 Jun, 2019 151.55 152.9 145.0 145.4 9784.00
21 Jun, 2019 150.15 158.45 147.15 151.55 3846.00