Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 138.4 141.0 135.0 135.75 12.98 Thousand
17 Jul, 2019 138.55 140.5 138.0 138.4 4313.00
16 Jul, 2019 138.55 141.0 138.25 140.0 3699.00
15 Jul, 2019 143.6 144.0 137.8 139.35 8630.00
12 Jul, 2019 144.05 149.0 142.3 143.6 9582.00
11 Jul, 2019 146.35 146.5 143.9 144.55 10.62 Thousand
10 Jul, 2019 146.0 147.15 145.4 146.0 14.09 Thousand
09 Jul, 2019 146.3 148.0 145.3 146.4 17.25 Thousand
08 Jul, 2019 148.55 149.0 145.3 146.3 35.21 Thousand
05 Jul, 2019 145.4 150.55 145.4 147.45 6631.00