Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 131.75 | 134.0 | 130.15 | 132.0 | 7634.00 |
| 16 Aug, 2019 | 128.05 | 133.95 | 126.15 | 131.15 | 6644.00 |
| 14 Aug, 2019 | 130.95 | 130.95 | 127.3 | 129.05 | 5722.00 |
| 13 Aug, 2019 | 133.2 | 137.0 | 133.2 | 133.9 | 8995.00 |
| 09 Aug, 2019 | 132.85 | 137.3 | 128.5 | 132.4 | 30.96 Thousand |
| 08 Aug, 2019 | 125.55 | 131.05 | 125.3 | 129.75 | 11.13 Thousand |
| 07 Aug, 2019 | 124.4 | 129.05 | 123.0 | 127.25 | 4617.00 |
| 06 Aug, 2019 | 122.05 | 128.0 | 122.05 | 124.9 | 12.58 Thousand |
| 05 Aug, 2019 | 123.6 | 125.55 | 121.15 | 124.65 | 6500.00 |
| 02 Aug, 2019 | 122.55 | 126.0 | 118.85 | 125.05 | 6103.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU