Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 120.95 123.55 117.55 120.3 8349.00
30 Aug, 2019 121.5 122.95 119.2 120.95 3570.00
29 Aug, 2019 122.85 123.7 119.0 120.8 4408.00
28 Aug, 2019 124.4 127.75 121.15 122.8 12 Thousand
27 Aug, 2019 125.45 128.8 123.3 124.3 18.88 Thousand
26 Aug, 2019 126.1 131.95 123.25 125.9 26.36 Thousand
23 Aug, 2019 119.85 126.0 114.2 124.5 13.74 Thousand
22 Aug, 2019 126.55 128.15 120.3 121.2 10.57 Thousand
21 Aug, 2019 131.45 135.85 126.4 127.9 34.17 Thousand
20 Aug, 2019 131.05 132.0 128.15 131.2 4260.00