Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 128.25 | 133.3 | 126.75 | 129.0 | 16.79 Thousand |
| 01 Oct, 2019 | 131.55 | 134.55 | 127.5 | 128.45 | 25.44 Thousand |
| 30 Sep, 2019 | 134.75 | 136.95 | 130.55 | 131.45 | 26.12 Thousand |
| 27 Sep, 2019 | 130.55 | 142.0 | 128.2 | 134.15 | 131.97 Thousand |
| 26 Sep, 2019 | 135.75 | 135.8 | 130.5 | 131.3 | 16.91 Thousand |
| 25 Sep, 2019 | 136.05 | 137.85 | 130.55 | 131.6 | 19.6 Thousand |
| 24 Sep, 2019 | 131.9 | 142.5 | 130.0 | 137.15 | 113.01 Thousand |
| 23 Sep, 2019 | 132.7 | 134.0 | 129.1 | 131.1 | 19.16 Thousand |
| 20 Sep, 2019 | 121.05 | 133.0 | 120.65 | 128.15 | 50.67 Thousand |
| 19 Sep, 2019 | 124.55 | 126.0 | 121.15 | 121.5 | 12.01 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU