Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 139.0 139.75 136.05 138.3 9042.00
01 Nov, 2019 137.0 141.8 137.0 138.95 18.27 Thousand
31 Oct, 2019 142.7 145.5 137.2 138.2 27.56 Thousand
30 Oct, 2019 139.1 141.75 135.95 138.8 27.26 Thousand
29 Oct, 2019 136.0 139.85 133.0 138.1 43.66 Thousand
27 Oct, 2019 134.0 134.9 131.65 133.85 3407.00
25 Oct, 2019 133.15 134.15 131.0 131.65 11.32 Thousand
24 Oct, 2019 135.0 139.5 130.55 133.95 62.23 Thousand
23 Oct, 2019 130.05 133.65 128.55 131.6 9869.00
22 Oct, 2019 132.05 135.0 130.0 131.2 6696.00