Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 126.05 127.75 125.35 125.9 8000.00
02 Dec, 2019 132.5 132.5 124.7 126.75 14.88 Thousand
29 Nov, 2019 128.05 134.8 127.35 132.75 14.83 Thousand
28 Nov, 2019 134.95 135.0 127.0 127.95 13 Thousand
27 Nov, 2019 133.0 137.55 130.75 131.95 41.18 Thousand
26 Nov, 2019 130.0 131.75 128.0 130.65 10.69 Thousand
25 Nov, 2019 127.15 132.0 127.1 130.9 31.76 Thousand
22 Nov, 2019 125.75 128.9 124.0 128.05 9533.00
21 Nov, 2019 126.5 127.55 125.55 125.9 4042.00
20 Nov, 2019 124.3 128.0 120.7 126.7 9522.00