Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 124.4 127.0 124.0 126.6 12.26 Thousand
31 Dec, 2019 125.9 127.7 123.1 124.35 11.58 Thousand
30 Dec, 2019 126.05 127.6 122.65 125.25 10.36 Thousand
27 Dec, 2019 124.0 127.95 123.5 126.4 12.24 Thousand
26 Dec, 2019 124.9 128.0 122.05 125.0 28.37 Thousand
24 Dec, 2019 122.05 124.1 121.45 123.1 5279.00
23 Dec, 2019 122.4 123.0 121.05 122.4 6726.00
20 Dec, 2019 122.4 123.0 121.2 122.1 12.46 Thousand
19 Dec, 2019 122.15 122.55 121.0 121.2 8333.00
18 Dec, 2019 124.0 124.5 121.55 122.0 6820.00