Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 144.85 | 149.05 | 138.0 | 147.4 | 102.89 Thousand |
| 14 Jan, 2020 | 140.0 | 145.7 | 140.0 | 142.3 | 46.27 Thousand |
| 13 Jan, 2020 | 140.0 | 148.6 | 136.3 | 141.5 | 323.45 Thousand |
| 10 Jan, 2020 | 128.8 | 143.6 | 127.1 | 135.7 | 175.98 Thousand |
| 09 Jan, 2020 | 128.95 | 129.5 | 126.0 | 128.6 | 14.27 Thousand |
| 08 Jan, 2020 | 124.0 | 128.0 | 123.0 | 126.05 | 11.52 Thousand |
| 07 Jan, 2020 | 127.75 | 128.35 | 125.05 | 125.8 | 8017.00 |
| 06 Jan, 2020 | 130.55 | 134.0 | 124.0 | 124.95 | 23.44 Thousand |
| 03 Jan, 2020 | 129.9 | 133.95 | 129.7 | 132.5 | 37.34 Thousand |
| 02 Jan, 2020 | 127.8 | 131.6 | 126.3 | 129.15 | 69.89 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU