Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 124.7 125.6 121.0 121.95 19.05 Thousand
11 Feb, 2020 126.2 127.8 124.25 124.75 5443.00
10 Feb, 2020 126.15 135.0 125.5 126.2 10.19 Thousand
07 Feb, 2020 129.95 132.6 125.2 128.0 56.86 Thousand
06 Feb, 2020 125.85 126.95 125.0 126.0 5847.00
05 Feb, 2020 126.0 126.5 124.5 125.85 14.73 Thousand
04 Feb, 2020 122.8 124.4 122.0 122.45 13.39 Thousand
03 Feb, 2020 121.0 126.35 121.0 123.5 13.75 Thousand
31 Jan, 2020 126.05 127.05 125.35 125.5 8145.00
30 Jan, 2020 128.85 128.95 124.55 125.35 16.9 Thousand