Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 73.0 78.4 61.65 73.95 58.4 Thousand
12 Mar, 2020 85.85 85.85 72.0 73.65 57.31 Thousand
11 Mar, 2020 88.25 91.2 86.3 86.95 31.22 Thousand
09 Mar, 2020 93.0 93.15 87.9 88.2 51.02 Thousand
06 Mar, 2020 92.7 96.0 92.7 94.85 9887.00
05 Mar, 2020 98.0 99.65 95.0 95.85 20.03 Thousand
04 Mar, 2020 102.15 102.15 97.35 98.0 13.53 Thousand
03 Mar, 2020 102.95 104.55 99.5 102.35 14.62 Thousand
02 Mar, 2020 102.8 105.8 102.0 102.75 8919.00
28 Feb, 2020 106.0 106.0 102.0 102.8 21.91 Thousand