Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 63.0 67.0 58.05 59.7 52.91 Thousand
26 Mar, 2020 58.7 63.0 58.5 61.65 35.99 Thousand
25 Mar, 2020 58.1 59.7 55.0 58.7 36.75 Thousand
24 Mar, 2020 63.35 63.5 57.05 58.85 57.08 Thousand
23 Mar, 2020 61.6 70.9 61.6 63.35 34.04 Thousand
20 Mar, 2020 62.15 68.3 61.4 67.6 27 Thousand
19 Mar, 2020 62.45 64.8 58.6 62.15 41.97 Thousand
18 Mar, 2020 63.55 67.0 61.95 63.3 72.46 Thousand
17 Mar, 2020 67.9 75.45 61.65 64.1 41.95 Thousand
16 Mar, 2020 73.95 73.95 66.95 67.9 43.1 Thousand