Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 75.85 | 79.6 | 75.0 | 78.8 | 37.16 Thousand |
| 29 Apr, 2020 | 73.3 | 76.5 | 73.3 | 75.85 | 14.28 Thousand |
| 28 Apr, 2020 | 73.8 | 74.8 | 73.0 | 73.3 | 9047.00 |
| 27 Apr, 2020 | 71.7 | 74.7 | 71.1 | 73.8 | 17.37 Thousand |
| 24 Apr, 2020 | 73.5 | 73.65 | 71.0 | 71.7 | 11.08 Thousand |
| 23 Apr, 2020 | 72.45 | 76.05 | 72.2 | 73.5 | 19.56 Thousand |
| 22 Apr, 2020 | 70.55 | 74.55 | 70.55 | 72.45 | 27.26 Thousand |
| 21 Apr, 2020 | 76.0 | 76.0 | 73.6 | 73.6 | 10.89 Thousand |
| 20 Apr, 2020 | 79.4 | 79.4 | 77.0 | 77.45 | 71.38 Thousand |
| 17 Apr, 2020 | 75.7 | 75.7 | 73.0 | 75.65 | 97.91 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU