Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 89.8 | 91.65 | 87.3 | 91.0 | 50.44 Thousand |
| 29 May, 2020 | 84.0 | 87.3 | 82.1 | 87.3 | 98.22 Thousand |
| 28 May, 2020 | 80.95 | 84.0 | 79.1 | 83.15 | 30 Thousand |
| 27 May, 2020 | 78.0 | 82.45 | 76.0 | 80.95 | 49.53 Thousand |
| 26 May, 2020 | 77.85 | 79.7 | 76.1 | 78.55 | 25.73 Thousand |
| 22 May, 2020 | 76.0 | 78.65 | 75.1 | 76.9 | 9044.00 |
| 21 May, 2020 | 77.25 | 78.9 | 76.6 | 77.6 | 12.14 Thousand |
| 20 May, 2020 | 73.15 | 78.45 | 73.15 | 77.25 | 33.93 Thousand |
| 19 May, 2020 | 74.3 | 76.7 | 74.3 | 74.75 | 14.34 Thousand |
| 18 May, 2020 | 75.9 | 75.9 | 72.65 | 73.35 | 20.79 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU