Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 98.55 101.9 97.25 97.55 24.91 Thousand
26 Jun, 2020 105.25 106.4 101.2 102.35 32.31 Thousand
25 Jun, 2020 102.95 106.8 101.0 105.2 26.35 Thousand
24 Jun, 2020 102.4 104.45 100.0 102.95 91.82 Thousand
23 Jun, 2020 96.0 100.35 94.85 99.5 128.59 Thousand
22 Jun, 2020 95.6 96.9 95.0 95.6 20.38 Thousand
19 Jun, 2020 94.9 97.8 92.75 95.6 35.48 Thousand
18 Jun, 2020 89.05 94.0 88.35 93.55 16.38 Thousand
17 Jun, 2020 89.5 91.85 88.15 89.75 9716.00
16 Jun, 2020 93.3 95.55 89.15 90.5 14.89 Thousand