Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 104.2 104.2 101.0 101.3 11.65 Thousand
24 Jul, 2020 103.9 103.9 102.0 103.0 18.2 Thousand
23 Jul, 2020 101.5 103.95 101.5 102.8 19.2 Thousand
22 Jul, 2020 102.95 104.5 101.35 103.05 24.85 Thousand
21 Jul, 2020 102.05 104.0 100.95 101.6 38.44 Thousand
20 Jul, 2020 102.85 104.15 101.9 102.05 29.61 Thousand
17 Jul, 2020 105.95 106.35 101.0 101.95 48.22 Thousand
16 Jul, 2020 102.7 105.5 100.35 104.7 34.26 Thousand
15 Jul, 2020 104.8 104.8 101.15 102.05 24.09 Thousand
14 Jul, 2020 101.5 103.5 100.0 103.25 45.82 Thousand