Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 137.0 149.1 136.0 149.1 357.2 Thousand
21 Aug, 2020 137.7 137.7 133.0 135.55 97.85 Thousand
20 Aug, 2020 130.0 134.3 129.05 131.2 59.37 Thousand
19 Aug, 2020 135.0 136.0 131.5 132.3 59.57 Thousand
18 Aug, 2020 136.0 139.0 130.45 135.9 484.94 Thousand
17 Aug, 2020 119.95 128.9 117.0 128.9 126.71 Thousand
14 Aug, 2020 121.0 121.85 116.0 117.2 41.46 Thousand
13 Aug, 2020 116.75 122.5 116.75 118.75 42.88 Thousand
12 Aug, 2020 116.0 117.45 114.15 116.7 26.84 Thousand
11 Aug, 2020 114.7 117.6 114.25 115.3 19.98 Thousand