Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 134.05 | 136.95 | 128.65 | 131.15 | 36.3 Thousand |
| 04 Sep, 2020 | 135.0 | 138.9 | 133.45 | 134.9 | 55.35 Thousand |
| 03 Sep, 2020 | 138.25 | 142.45 | 138.1 | 139.35 | 29.7 Thousand |
| 02 Sep, 2020 | 138.6 | 141.8 | 136.0 | 137.65 | 33.74 Thousand |
| 01 Sep, 2020 | 135.0 | 140.35 | 131.9 | 138.3 | 62.55 Thousand |
| 31 Aug, 2020 | 146.9 | 147.6 | 137.55 | 137.55 | 84.54 Thousand |
| 28 Aug, 2020 | 150.0 | 151.7 | 144.0 | 144.75 | 107.8 Thousand |
| 27 Aug, 2020 | 155.0 | 155.8 | 149.25 | 150.15 | 180.96 Thousand |
| 26 Aug, 2020 | 164.95 | 164.95 | 156.0 | 158.45 | 548.12 Thousand |
| 25 Aug, 2020 | 160.0 | 164.0 | 160.0 | 164.0 | 1.41 Million |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU