Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 132.1 133.45 126.45 126.45 36.65 Thousand
18 Sep, 2020 135.0 135.75 132.1 133.1 21.44 Thousand
17 Sep, 2020 136.55 137.5 132.6 133.95 26.58 Thousand
16 Sep, 2020 135.55 138.9 135.0 136.55 60.96 Thousand
15 Sep, 2020 135.45 135.45 130.5 133.0 39.11 Thousand
14 Sep, 2020 132.85 132.9 130.6 132.9 90.79 Thousand
11 Sep, 2020 129.5 130.0 125.1 126.6 18.18 Thousand
10 Sep, 2020 124.65 129.75 124.65 127.1 20.02 Thousand
09 Sep, 2020 126.15 127.55 123.1 124.85 46.27 Thousand
08 Sep, 2020 129.2 136.35 128.5 128.95 32.28 Thousand