Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 130.95 135.25 127.35 134.3 71.25 Thousand
05 Oct, 2020 130.0 132.9 127.5 128.9 46.47 Thousand
01 Oct, 2020 127.45 130.5 126.35 126.9 20.49 Thousand
30 Sep, 2020 129.0 131.0 126.25 127.45 17.9 Thousand
29 Sep, 2020 129.5 129.6 123.05 125.0 20.04 Thousand
28 Sep, 2020 124.9 126.65 120.65 126.45 21.28 Thousand
25 Sep, 2020 121.0 121.95 114.35 120.65 28.73 Thousand
24 Sep, 2020 120.15 122.35 116.2 116.3 31.09 Thousand
23 Sep, 2020 123.0 126.5 119.4 122.3 20.98 Thousand
22 Sep, 2020 129.4 129.4 120.15 120.95 34.49 Thousand