Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 133.5 | 137.9 | 130.75 | 136.95 | 37.47 Thousand |
| 02 Nov, 2020 | 136.0 | 136.0 | 131.5 | 133.45 | 44.07 Thousand |
| 30 Oct, 2020 | 130.0 | 131.95 | 128.0 | 129.65 | 17.36 Thousand |
| 29 Oct, 2020 | 130.85 | 133.8 | 128.95 | 130.0 | 14.42 Thousand |
| 28 Oct, 2020 | 137.9 | 137.9 | 130.0 | 131.0 | 31.91 Thousand |
| 27 Oct, 2020 | 135.75 | 137.25 | 133.0 | 133.95 | 29 Thousand |
| 26 Oct, 2020 | 141.0 | 142.95 | 134.0 | 135.3 | 69.49 Thousand |
| 23 Oct, 2020 | 130.4 | 146.8 | 130.25 | 143.5 | 406.57 Thousand |
| 22 Oct, 2020 | 130.0 | 132.8 | 128.0 | 132.0 | 39.01 Thousand |
| 21 Oct, 2020 | 130.0 | 130.0 | 125.95 | 129.4 | 48.23 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU