Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 146.0 | 148.0 | 143.5 | 144.15 | 48.07 Thousand |
| 01 Dec, 2020 | 144.5 | 145.5 | 142.0 | 143.7 | 69.25 Thousand |
| 27 Nov, 2020 | 144.5 | 147.0 | 142.0 | 144.5 | 96.58 Thousand |
| 26 Nov, 2020 | 135.0 | 150.5 | 135.0 | 146.1 | 1.04 Million |
| 25 Nov, 2020 | 138.6 | 139.7 | 134.1 | 134.85 | 29.24 Thousand |
| 24 Nov, 2020 | 136.85 | 141.0 | 136.85 | 138.6 | 38.12 Thousand |
| 23 Nov, 2020 | 138.0 | 139.5 | 135.25 | 137.8 | 22.02 Thousand |
| 20 Nov, 2020 | 140.1 | 142.3 | 135.15 | 136.55 | 57.24 Thousand |
| 19 Nov, 2020 | 142.95 | 147.0 | 140.0 | 140.75 | 270.85 Thousand |
| 18 Nov, 2020 | 133.0 | 138.0 | 131.0 | 135.55 | 43.1 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU