Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 141.6 144.4 141.6 142.5 11.89 Thousand
30 Dec, 2020 145.5 145.5 141.3 143.15 55.56 Thousand
29 Dec, 2020 147.55 147.55 142.0 142.75 51.9 Thousand
28 Dec, 2020 142.25 145.0 140.25 141.55 24.12 Thousand
24 Dec, 2020 137.55 144.8 137.55 142.25 49.02 Thousand
23 Dec, 2020 138.35 140.95 135.85 139.95 24.69 Thousand
22 Dec, 2020 136.45 138.8 129.0 135.95 38.03 Thousand
21 Dec, 2020 145.0 146.35 135.1 135.8 58.17 Thousand
18 Dec, 2020 147.45 147.45 142.8 145.55 65.04 Thousand
17 Dec, 2020 144.45 146.9 144.4 146.1 37.06 Thousand