Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 139.0 142.75 136.1 138.75 15.75 Thousand
28 Jan, 2021 138.5 140.6 134.8 138.9 15.87 Thousand
27 Jan, 2021 142.05 143.35 139.45 140.6 17.09 Thousand
25 Jan, 2021 144.2 147.0 141.8 142.05 26 Thousand
22 Jan, 2021 143.95 153.1 140.15 143.7 286.52 Thousand
21 Jan, 2021 143.2 147.0 143.2 143.8 43.62 Thousand
20 Jan, 2021 142.0 148.9 140.45 142.95 72.29 Thousand
19 Jan, 2021 138.5 144.9 138.5 140.45 27.23 Thousand
18 Jan, 2021 143.0 144.9 137.95 138.95 41.71 Thousand
15 Jan, 2021 143.5 145.75 141.75 143.15 23.52 Thousand