Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 158.35 159.7 154.35 157.7 52.03 Thousand
25 Feb, 2021 155.1 162.0 155.1 158.7 108.32 Thousand
24 Feb, 2021 152.0 166.9 151.05 154.9 33.85 Thousand
23 Feb, 2021 152.7 156.5 149.85 150.55 70.34 Thousand
22 Feb, 2021 162.75 163.45 151.15 152.15 119.69 Thousand
19 Feb, 2021 166.85 166.85 162.6 163.75 78 Thousand
18 Feb, 2021 166.7 168.1 164.0 166.85 78.92 Thousand
17 Feb, 2021 162.8 169.1 162.05 166.75 120.14 Thousand
16 Feb, 2021 167.85 167.85 162.65 163.4 130.87 Thousand
15 Feb, 2021 162.8 171.7 159.4 166.85 341.84 Thousand