Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 161.5 | 167.0 | 157.05 | 160.35 | 147.87 Thousand |
| 11 Feb, 2021 | 162.85 | 168.0 | 160.0 | 161.5 | 117.78 Thousand |
| 10 Feb, 2021 | 167.7 | 167.7 | 161.25 | 162.85 | 183.42 Thousand |
| 09 Feb, 2021 | 151.85 | 176.45 | 150.05 | 165.6 | 1.66 Million |
| 08 Feb, 2021 | 151.0 | 152.0 | 148.0 | 150.5 | 59.75 Thousand |
| 05 Feb, 2021 | 154.9 | 154.9 | 149.25 | 150.3 | 286.01 Thousand |
| 04 Feb, 2021 | 142.85 | 151.3 | 142.8 | 149.25 | 133.86 Thousand |
| 03 Feb, 2021 | 142.9 | 144.65 | 141.05 | 142.2 | 25.41 Thousand |
| 02 Feb, 2021 | 140.65 | 143.55 | 140.65 | 141.6 | 16.44 Thousand |
| 01 Feb, 2021 | 138.95 | 142.0 | 137.5 | 140.6 | 14.81 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU