Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 156.0 156.15 151.15 151.85 40.91 Thousand
12 Mar, 2021 157.5 157.75 153.15 153.7 24.83 Thousand
10 Mar, 2021 155.7 157.7 155.0 155.4 16.1 Thousand
09 Mar, 2021 156.2 160.3 155.0 155.55 33.9 Thousand
08 Mar, 2021 158.5 160.3 155.5 155.95 41.63 Thousand
05 Mar, 2021 159.85 162.2 153.8 155.6 44.82 Thousand
04 Mar, 2021 161.8 163.0 157.5 159.85 52.62 Thousand
03 Mar, 2021 157.35 165.15 156.3 162.55 99.17 Thousand
02 Mar, 2021 160.0 160.0 155.05 156.2 74.9 Thousand
01 Mar, 2021 160.0 160.25 157.0 158.15 29.34 Thousand