Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 139.25 139.6 135.2 136.1 11.89 Thousand
13 Apr, 2021 135.3 140.95 134.35 139.6 22.58 Thousand
12 Apr, 2021 139.95 139.95 134.6 135.35 25.98 Thousand
09 Apr, 2021 140.4 142.45 139.5 140.6 24.43 Thousand
08 Apr, 2021 140.45 142.35 139.55 140.15 26.84 Thousand
07 Apr, 2021 142.95 144.25 139.5 140.15 52.68 Thousand
06 Apr, 2021 142.95 143.65 141.5 142.85 11.47 Thousand
05 Apr, 2021 142.7 144.4 139.0 141.45 17.04 Thousand
01 Apr, 2021 140.5 144.25 140.05 142.85 19.66 Thousand
31 Mar, 2021 138.95 145.45 136.9 138.7 46.71 Thousand