Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 134.05 136.45 130.15 132.95 39.73 Thousand
29 Apr, 2021 137.95 139.7 135.55 136.05 12.24 Thousand
28 Apr, 2021 133.95 138.45 133.95 137.4 38.5 Thousand
27 Apr, 2021 130.15 134.55 130.15 133.85 18.91 Thousand
26 Apr, 2021 129.0 133.95 129.0 131.8 20.56 Thousand
23 Apr, 2021 128.2 135.95 127.15 131.0 26.39 Thousand
22 Apr, 2021 130.55 131.0 125.9 128.1 16.64 Thousand
20 Apr, 2021 128.1 132.0 127.7 127.95 24.85 Thousand
19 Apr, 2021 134.0 134.0 126.2 127.85 36.91 Thousand
16 Apr, 2021 136.2 137.3 133.95 134.3 28.91 Thousand