Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 146.1 | 151.4 | 145.6 | 149.25 | 53.37 Thousand |
| 28 May, 2021 | 150.7 | 153.95 | 148.05 | 148.75 | 48.12 Thousand |
| 27 May, 2021 | 150.0 | 153.95 | 149.5 | 150.45 | 52.4 Thousand |
| 26 May, 2021 | 152.85 | 155.2 | 149.8 | 150.5 | 100.6 Thousand |
| 25 May, 2021 | 154.0 | 158.3 | 151.1 | 152.85 | 210.76 Thousand |
| 24 May, 2021 | 145.95 | 158.7 | 145.95 | 154.7 | 760.28 Thousand |
| 21 May, 2021 | 138.0 | 151.3 | 138.0 | 145.25 | 514.4 Thousand |
| 20 May, 2021 | 143.95 | 145.0 | 136.5 | 137.25 | 115.33 Thousand |
| 19 May, 2021 | 139.9 | 146.25 | 139.0 | 143.0 | 200.47 Thousand |
| 18 May, 2021 | 136.2 | 140.95 | 135.9 | 139.0 | 50.74 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU