Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 150.5 | 152.0 | 149.05 | 149.9 | 77.02 Thousand |
| 25 Jun, 2021 | 155.0 | 155.0 | 148.05 | 149.55 | 137.56 Thousand |
| 24 Jun, 2021 | 149.95 | 155.4 | 147.05 | 151.9 | 511.11 Thousand |
| 23 Jun, 2021 | 171.1 | 173.5 | 165.0 | 166.55 | 340.51 Thousand |
| 22 Jun, 2021 | 167.0 | 174.5 | 166.0 | 169.8 | 770.92 Thousand |
| 21 Jun, 2021 | 159.9 | 166.5 | 158.0 | 165.5 | 120.14 Thousand |
| 18 Jun, 2021 | 165.1 | 167.15 | 158.15 | 162.15 | 89.08 Thousand |
| 17 Jun, 2021 | 173.0 | 174.6 | 162.8 | 164.0 | 350.35 Thousand |
| 16 Jun, 2021 | 162.6 | 166.5 | 157.3 | 163.7 | 229.92 Thousand |
| 15 Jun, 2021 | 160.7 | 164.0 | 159.75 | 161.8 | 90.38 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU