Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 145.45 | 146.95 | 143.65 | 144.3 | 109.94 Thousand |
| 09 Jul, 2021 | 144.0 | 145.75 | 144.0 | 145.15 | 43.7 Thousand |
| 08 Jul, 2021 | 146.95 | 147.95 | 143.5 | 144.35 | 133.77 Thousand |
| 07 Jul, 2021 | 148.0 | 148.75 | 145.0 | 145.5 | 99 Thousand |
| 06 Jul, 2021 | 149.85 | 150.7 | 147.0 | 148.15 | 97.51 Thousand |
| 05 Jul, 2021 | 149.5 | 149.5 | 143.0 | 148.1 | 106.2 Thousand |
| 02 Jul, 2021 | 150.0 | 150.5 | 145.0 | 146.2 | 157.19 Thousand |
| 01 Jul, 2021 | 149.6 | 150.8 | 147.65 | 148.3 | 62.61 Thousand |
| 30 Jun, 2021 | 151.0 | 152.6 | 147.7 | 148.55 | 81.32 Thousand |
| 29 Jun, 2021 | 150.0 | 152.8 | 150.0 | 150.4 | 55.24 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU