Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 150.9 150.95 141.0 142.6 183.75 Thousand
09 Aug, 2021 151.7 152.6 148.05 149.5 80 Thousand
06 Aug, 2021 149.4 151.35 149.2 150.5 84.59 Thousand
05 Aug, 2021 151.0 151.1 147.4 148.7 116.97 Thousand
04 Aug, 2021 157.5 157.5 148.35 149.25 534.45 Thousand
03 Aug, 2021 167.4 168.8 159.15 161.1 310.11 Thousand
02 Aug, 2021 163.5 168.5 161.95 166.6 393.94 Thousand
30 Jul, 2021 157.4 165.5 155.25 161.75 724.26 Thousand
29 Jul, 2021 157.0 160.0 155.0 155.55 235.05 Thousand
28 Jul, 2021 152.25 159.4 150.95 157.0 891.84 Thousand