Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 135.7 138.3 135.0 136.4 67.77 Thousand
07 Sep, 2021 136.0 138.7 135.35 136.95 61.36 Thousand
06 Sep, 2021 139.7 139.7 136.15 137.15 102.28 Thousand
03 Sep, 2021 137.7 140.0 136.5 139.5 115.23 Thousand
02 Sep, 2021 137.9 139.25 136.9 137.4 79.99 Thousand
01 Sep, 2021 138.05 140.4 136.7 138.2 76.89 Thousand
31 Aug, 2021 136.9 141.0 136.9 139.5 97.64 Thousand
30 Aug, 2021 136.75 139.0 135.7 136.75 129.75 Thousand
27 Aug, 2021 135.15 138.4 134.15 136.75 111.83 Thousand
26 Aug, 2021 138.0 138.25 134.8 135.45 95.49 Thousand