Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 134.95 136.95 134.25 135.0 37.56 Thousand
22 Sep, 2021 134.1 135.45 133.3 134.45 18.93 Thousand
21 Sep, 2021 135.3 135.3 130.3 134.45 35.17 Thousand
20 Sep, 2021 132.1 134.95 132.0 132.55 41.71 Thousand
17 Sep, 2021 137.5 137.7 134.4 135.05 41.36 Thousand
16 Sep, 2021 136.9 137.8 136.2 136.9 48.27 Thousand
15 Sep, 2021 134.45 137.0 133.15 135.7 64.39 Thousand
14 Sep, 2021 133.6 135.65 133.05 134.15 36.91 Thousand
13 Sep, 2021 133.0 134.75 132.9 133.6 37.82 Thousand
09 Sep, 2021 135.95 137.0 134.0 134.2 91.4 Thousand