Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 133.55 135.6 132.55 133.9 28.59 Thousand
21 Oct, 2021 135.4 136.5 131.55 133.55 51.71 Thousand
20 Oct, 2021 136.9 136.9 134.1 135.1 28.45 Thousand
19 Oct, 2021 140.45 141.05 136.25 136.85 46 Thousand
18 Oct, 2021 137.65 141.5 137.5 140.5 60.06 Thousand
14 Oct, 2021 139.2 140.3 137.0 137.65 49.5 Thousand
13 Oct, 2021 138.2 141.2 137.95 138.9 61.7 Thousand
12 Oct, 2021 140.0 140.45 137.55 137.9 39.2 Thousand
11 Oct, 2021 139.45 141.45 138.1 139.6 27.33 Thousand
08 Oct, 2021 139.5 141.95 138.45 139.1 43.53 Thousand