Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 126.0 129.7 123.05 126.55 19.8 Thousand
22 Nov, 2021 128.0 129.2 125.9 126.9 21.3 Thousand
18 Nov, 2021 130.6 131.95 128.0 128.9 19.09 Thousand
17 Nov, 2021 131.4 133.85 130.25 130.6 35.91 Thousand
16 Nov, 2021 128.3 133.4 128.0 130.85 60.98 Thousand
15 Nov, 2021 131.05 131.95 128.0 128.55 34.87 Thousand
12 Nov, 2021 131.7 132.0 130.0 130.3 20.2 Thousand
11 Nov, 2021 133.0 133.65 130.0 130.55 24.49 Thousand
10 Nov, 2021 134.6 134.6 132.5 132.6 13.35 Thousand
09 Nov, 2021 131.85 134.85 130.8 133.9 50.73 Thousand