Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 131.15 132.0 129.55 130.55 23.94 Thousand
04 Nov, 2021 129.95 132.25 129.95 131.15 5171.00
03 Nov, 2021 133.0 133.0 128.55 129.75 28.93 Thousand
02 Nov, 2021 129.0 132.95 128.85 130.55 24.01 Thousand
01 Nov, 2021 131.5 131.5 128.65 129.6 14.37 Thousand
29 Oct, 2021 129.45 132.0 128.0 129.9 13.76 Thousand
28 Oct, 2021 133.2 133.4 128.7 129.55 19.02 Thousand
27 Oct, 2021 130.95 133.2 129.75 132.0 35.36 Thousand
26 Oct, 2021 130.2 131.95 129.55 130.85 24.86 Thousand
25 Oct, 2021 133.05 133.1 127.9 129.2 97.7 Thousand