Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 138.0 140.5 135.0 139.2 124.6 Thousand
06 Oct, 2021 137.85 139.9 136.3 137.45 35.56 Thousand
05 Oct, 2021 136.1 138.7 135.35 137.75 33.25 Thousand
04 Oct, 2021 140.95 140.95 136.6 138.1 37.5 Thousand
01 Oct, 2021 139.55 141.45 138.5 139.75 22.83 Thousand
30 Sep, 2021 146.0 146.0 138.65 140.4 34.38 Thousand
29 Sep, 2021 141.95 144.3 141.0 142.8 46.16 Thousand
28 Sep, 2021 138.0 147.8 136.5 141.9 320.55 Thousand
27 Sep, 2021 133.05 140.0 131.6 137.65 161.46 Thousand
24 Sep, 2021 135.2 135.9 132.8 133.05 37 Thousand