Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 121.95 122.4 120.05 121.6 36.79 Thousand
06 Dec, 2021 121.5 122.65 120.0 120.6 13.03 Thousand
03 Dec, 2021 121.2 124.45 121.1 121.9 20.24 Thousand
02 Dec, 2021 121.6 123.15 120.9 121.9 21.45 Thousand
01 Dec, 2021 123.4 124.45 120.85 121.45 23.04 Thousand
30 Nov, 2021 120.4 123.4 120.05 122.15 23.49 Thousand
29 Nov, 2021 125.45 125.55 119.85 120.25 41.9 Thousand
26 Nov, 2021 128.0 128.0 125.0 125.1 20.15 Thousand
25 Nov, 2021 127.95 129.05 127.15 128.55 18.05 Thousand
24 Nov, 2021 128.7 129.9 126.6 127.65 19.15 Thousand