Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 122.95 127.8 122.95 127.0 61.3 Thousand
03 Jan, 2022 119.7 123.9 119.7 122.65 31.02 Thousand
31 Dec, 2021 118.0 121.9 118.0 121.3 12.67 Thousand
30 Dec, 2021 121.45 122.85 118.2 119.25 25 Thousand
29 Dec, 2021 120.7 123.8 120.0 121.2 33.84 Thousand
28 Dec, 2021 118.05 122.0 117.05 120.55 41.17 Thousand
27 Dec, 2021 118.2 119.2 117.0 118.75 14.36 Thousand
24 Dec, 2021 118.2 119.65 116.0 118.3 18.62 Thousand
23 Dec, 2021 118.2 120.1 116.55 117.65 25.53 Thousand
22 Dec, 2021 121.8 121.8 116.5 118.05 22.78 Thousand