Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 135.8 137.0 132.15 132.85 21.88 Thousand
17 Jan, 2022 131.3 137.0 131.25 135.75 70.26 Thousand
14 Jan, 2022 132.2 135.5 130.05 131.25 54.02 Thousand
13 Jan, 2022 135.15 135.3 132.8 133.7 21.67 Thousand
12 Jan, 2022 136.0 137.7 133.0 134.25 64.53 Thousand
11 Jan, 2022 132.05 136.5 130.0 133.55 40.23 Thousand
10 Jan, 2022 129.95 134.5 129.65 132.6 48.22 Thousand
07 Jan, 2022 130.05 133.9 128.95 129.65 36.05 Thousand
06 Jan, 2022 132.0 132.0 128.15 129.7 33.15 Thousand
05 Jan, 2022 128.95 133.0 125.25 131.25 91.43 Thousand