Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 130.9 138.75 129.05 137.45 234.54 Thousand
24 Aug, 2021 125.0 129.2 125.0 128.3 118.74 Thousand
23 Aug, 2021 134.85 134.85 124.1 126.3 203.98 Thousand
20 Aug, 2021 136.6 136.6 131.0 131.9 196.19 Thousand
18 Aug, 2021 135.95 137.7 134.6 135.35 77.2 Thousand
17 Aug, 2021 138.0 139.0 135.0 135.8 176.85 Thousand
16 Aug, 2021 138.7 141.8 136.55 137.55 185.52 Thousand
13 Aug, 2021 142.0 143.9 141.15 141.5 120.33 Thousand
12 Aug, 2021 140.25 144.0 135.6 141.8 192.74 Thousand
11 Aug, 2021 144.85 145.1 137.65 144.45 266.18 Thousand