Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 150.9 155.9 149.1 151.55 377.59 Thousand
26 Jul, 2021 148.6 152.25 147.85 149.7 57.86 Thousand
23 Jul, 2021 149.85 150.0 147.3 148.8 37.86 Thousand
22 Jul, 2021 149.85 150.35 147.3 147.85 59.03 Thousand
20 Jul, 2021 150.45 153.0 146.3 147.8 201.22 Thousand
19 Jul, 2021 149.8 152.0 148.55 150.25 59.86 Thousand
16 Jul, 2021 152.0 152.75 149.5 150.15 74.83 Thousand
15 Jul, 2021 145.1 153.45 145.1 150.9 373.54 Thousand
14 Jul, 2021 145.2 146.5 144.25 145.0 98.51 Thousand
13 Jul, 2021 145.15 145.8 142.95 144.65 100.5 Thousand