Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 162.95 163.35 158.05 160.65 73.42 Thousand
11 Jun, 2021 159.45 165.8 159.0 161.8 229.27 Thousand
10 Jun, 2021 157.9 160.95 156.4 159.35 41.74 Thousand
09 Jun, 2021 159.95 162.4 154.05 155.45 131.86 Thousand
08 Jun, 2021 159.2 164.0 157.1 159.6 157.25 Thousand
07 Jun, 2021 155.85 164.8 153.05 157.85 325.4 Thousand
04 Jun, 2021 156.7 158.45 153.15 154.35 100.4 Thousand
03 Jun, 2021 155.0 162.65 154.05 155.3 467.6 Thousand
02 Jun, 2021 146.2 154.95 146.2 153.75 97.72 Thousand
01 Jun, 2021 149.7 152.85 147.0 148.0 59.03 Thousand