Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 137.2 137.95 135.15 135.9 33.96 Thousand
14 May, 2021 137.7 138.45 134.55 136.75 39.63 Thousand
12 May, 2021 139.7 139.95 136.55 137.55 24.44 Thousand
11 May, 2021 136.15 140.9 134.45 138.95 32.04 Thousand
10 May, 2021 136.95 137.2 134.8 136.05 40.96 Thousand
07 May, 2021 143.6 143.95 132.55 136.65 62.62 Thousand
06 May, 2021 138.85 153.0 137.2 141.8 63.85 Thousand
05 May, 2021 136.0 139.35 136.0 137.5 14.34 Thousand
04 May, 2021 137.45 140.0 134.15 136.4 30.89 Thousand
03 May, 2021 131.05 135.2 130.15 134.25 11.89 Thousand