Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 144.0 146.6 143.0 144.45 26.89 Thousand
13 Jan, 2021 144.95 146.65 143.45 144.0 26.27 Thousand
12 Jan, 2021 147.4 147.4 143.65 144.55 47.88 Thousand
11 Jan, 2021 144.65 149.95 142.25 147.35 157.16 Thousand
08 Jan, 2021 144.75 145.15 141.5 144.65 51.06 Thousand
07 Jan, 2021 142.05 144.35 142.0 142.4 16.55 Thousand
06 Jan, 2021 143.85 145.5 140.1 141.25 52.61 Thousand
05 Jan, 2021 143.5 143.5 141.5 142.3 18.77 Thousand
04 Jan, 2021 142.4 144.5 142.0 142.6 26.02 Thousand
01 Jan, 2021 142.7 143.65 142.0 142.6 18.69 Thousand