Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 143.3 146.15 142.5 144.4 51.31 Thousand
15 Dec, 2020 143.35 145.45 142.0 142.85 23.88 Thousand
14 Dec, 2020 145.05 150.0 145.0 145.6 61.9 Thousand
11 Dec, 2020 140.0 151.5 140.0 144.4 178.16 Thousand
10 Dec, 2020 141.1 142.2 138.55 140.85 30.7 Thousand
09 Dec, 2020 142.6 145.85 141.25 141.85 70.46 Thousand
08 Dec, 2020 144.7 148.5 142.2 142.7 50.4 Thousand
07 Dec, 2020 148.2 149.5 144.5 145.5 64.02 Thousand
04 Dec, 2020 150.2 152.0 146.05 148.2 74.76 Thousand
03 Dec, 2020 145.4 154.0 142.2 150.55 344.05 Thousand