Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 136.35 137.9 133.0 133.7 40.88 Thousand
14 Nov, 2020 133.4 138.0 133.2 136.35 6859.00
13 Nov, 2020 135.8 138.0 133.05 136.85 18.74 Thousand
12 Nov, 2020 132.35 138.0 130.8 134.3 80.46 Thousand
11 Nov, 2020 132.0 133.7 129.6 132.35 39.83 Thousand
10 Nov, 2020 134.85 135.55 129.3 130.65 38.07 Thousand
09 Nov, 2020 137.65 137.85 133.0 134.3 28.95 Thousand
06 Nov, 2020 140.0 140.0 135.05 135.85 52.36 Thousand
05 Nov, 2020 137.5 140.0 134.1 136.55 31.82 Thousand
04 Nov, 2020 139.2 142.7 136.1 140.3 143.52 Thousand