Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 115.35 118.6 113.7 114.65 44.71 Thousand
07 Aug, 2020 113.0 117.0 112.55 115.95 63.73 Thousand
06 Aug, 2020 108.0 111.4 106.5 111.4 76.8 Thousand
05 Aug, 2020 107.0 107.3 105.0 106.1 21.52 Thousand
04 Aug, 2020 106.5 107.9 103.55 106.4 20.47 Thousand
03 Aug, 2020 106.5 106.5 102.0 105.0 25.38 Thousand
31 Jul, 2020 104.55 106.8 103.0 103.75 17.28 Thousand
30 Jul, 2020 105.4 109.2 105.1 105.9 35.75 Thousand
29 Jul, 2020 105.85 106.7 104.3 106.7 54.55 Thousand
28 Jul, 2020 102.8 103.9 100.9 101.65 22.15 Thousand